S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,45 18:18 |
481,15 482,31 |
-0,18 % -0,86 |
483,00 478,90 |
52,25 Tsd. | |
GE Aerospace US3696043013 |
170,64 18:18 |
170,70 171,22 |
-0,34 % -0,58 |
171,50 169,60 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4650 18:18 |
84,5300 84,4900 |
-0,03 % -0,03 |
84,7000 84,0300 |
218,21 Tsd. | |
GE Vernova Inc US36828A1016 |
185,80 18:17 |
181,00 182,13 |
+2,02 % 3,67 |
187,10 180,49 |
651,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 18:17 |
25,9600 26,1400 |
+0,33 % 0,09 |
26,2500 25,9200 |
862,87 Tsd. | |
Generac Holding Inc US3687361044 |
154,59 18:17 |
156,37 157,71 |
-1,98 % -3,12 |
156,82 154,23 |
115,77 Tsd. | |
General Dynamics Corporation US3695501086 |
291,46 18:15 |
291,01 291,00 |
+0,16 % 0,46 |
291,46 289,99 |
171,96 Tsd. | |
General Mills Inc US3703341046 |
70,91 18:17 |
71,12 70,99 |
-0,11 % -0,08 |
71,40 70,74 |
496,28 Tsd. | |
General Motors Company US37045V1008 |
49,31 18:17 |
48,56 48,75 |
+1,15 % 0,56 |
49,44 48,56 |
3,25 Mio. | |
Genuine Parts Co US3724601055 |
142,42 18:16 |
142,90 143,00 |
-0,40 % -0,58 |
143,17 142,08 |
115,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9750 18:18 |
77,2100 76,9600 |
+0,02 % 0,02 |
77,4600 76,8900 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
109,77 18:17 |
110,02 110,40 |
-0,57 % -0,63 |
110,65 109,54 |
225,65 Tsd. | |
Globe Life Inc US37959E1029 |
102,07 18:17 |
103,47 102,17 |
-0,10 % -0,10 |
103,55 101,73 |
266,95 Tsd. | |
GoDaddy Inc US3802371076 |
165,12 18:18 |
163,39 164,17 |
+0,58 % 0,95 |
165,72 163,01 |
197,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,41 18:17 |
507,84 507,87 |
+0,30 % 1,54 |
511,48 506,80 |
299,66 Tsd. |