S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,31 19:06 |
474,23 471,69 |
-0,50 % -2,38 |
475,00 468,12 |
95,80 Tsd. | |
GE Aerospace US3696043013 |
174,93 19:06 |
166,00 162,76 |
+7,48 % 12,17 |
177,20 164,62 |
10,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6500 19:05 |
80,8800 81,2300 |
-0,71 % -0,58 |
81,2100 80,5000 |
555,75 Tsd. | |
GE Vernova Inc US36828A1016 |
169,99 19:06 |
167,00 166,76 |
+1,93 % 3,23 |
171,01 166,22 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 19:05 |
25,4700 25,5300 |
-0,45 % -0,12 |
25,5200 25,3600 |
565,83 Tsd. | |
Generac Holding Inc US3687361044 |
159,44 19:05 |
159,57 159,78 |
-0,22 % -0,35 |
161,80 159,37 |
334,05 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 19:05 |
292,68 291,21 |
+1,18 % 3,43 |
295,62 292,05 |
431,60 Tsd. | |
General Mills Inc US3703341046 |
63,82 19:05 |
64,56 64,60 |
-1,22 % -0,79 |
64,64 63,56 |
1,05 Mio. | |
General Motors Company US37045V1008 |
46,43 19:06 |
49,34 49,56 |
-6,32 % -3,13 |
49,50 45,83 |
28,70 Mio. | |
Genuine Parts Co US3724601055 |
136,53 19:05 |
136,00 138,37 |
-1,33 % -1,84 |
139,27 134,39 |
918,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2900 19:06 |
71,9500 72,4100 |
-1,55 % -1,12 |
72,2900 70,7800 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
99,69 19:05 |
101,06 100,35 |
-0,66 % -0,66 |
101,18 99,25 |
635,91 Tsd. | |
Globe Life Inc US37959E1029 |
89,46 19:03 |
88,75 88,98 |
+0,54 % 0,48 |
90,11 88,75 |
182,65 Tsd. | |
GoDaddy Inc US3802371076 |
147,69 19:04 |
148,02 147,18 |
+0,34 % 0,51 |
148,70 147,14 |
315,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,28 19:05 |
487,08 487,04 |
+1,69 % 8,24 |
495,54 486,28 |
1,02 Mio. |