S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,42 19:35 |
486,41 485,77 |
-0,48 % -2,35 |
488,88 482,09 |
54,60 Tsd. | |
GE Aerospace US3696043013 |
171,88 19:39 |
171,20 170,99 |
+0,52 % 0,89 |
173,17 170,29 |
2,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7600 19:38 |
84,4200 84,4100 |
-0,77 % -0,65 |
84,4200 83,6000 |
414,61 Tsd. | |
GE Vernova Inc US36828A1016 |
182,68 19:38 |
183,85 185,55 |
-1,55 % -2,87 |
185,37 180,77 |
975,35 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 19:38 |
26,3300 26,3500 |
-0,40 % -0,11 |
26,4300 26,0450 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
153,28 19:38 |
156,06 156,06 |
-1,78 % -2,78 |
156,08 152,50 |
159,53 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 19:39 |
290,99 290,20 |
+1,93 % 5,62 |
296,25 290,50 |
736,63 Tsd. | |
General Mills Inc US3703341046 |
71,78 19:38 |
70,99 71,03 |
+1,06 % 0,75 |
71,98 70,59 |
1,00 Mio. | |
General Motors Company US37045V1008 |
48,99 19:40 |
49,00 49,25 |
-0,53 % -0,26 |
49,45 48,89 |
3,33 Mio. | |
Genuine Parts Co US3724601055 |
142,48 19:38 |
142,85 142,71 |
-0,16 % -0,24 |
143,54 142,01 |
253,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 19:39 |
77,4600 77,0000 |
+2,27 % 1,75 |
79,4500 77,2300 |
3,59 Mio. | |
Global Payments Inc US37940X1028 |
108,25 19:38 |
109,77 109,98 |
-1,58 % -1,74 |
110,20 108,21 |
458,47 Tsd. | |
Globe Life Inc US37959E1029 |
103,34 19:38 |
101,97 101,89 |
+1,42 % 1,45 |
103,49 101,42 |
358,96 Tsd. | |
GoDaddy Inc US3802371076 |
164,33 19:37 |
164,75 164,72 |
-0,24 % -0,39 |
165,64 163,72 |
196,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,31 19:38 |
506,60 507,26 |
-0,98 % -4,96 |
508,37 501,87 |
647,99 Tsd. |