S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
32,15 Tsd. | |
GE Aerospace US3696043013 |
170,34 18:02 |
170,54 171,22 |
-0,51 % -0,88 |
171,73 169,58 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 18:03 |
84,6400 84,7800 |
-0,46 % -0,39 |
85,4200 84,3300 |
242,16 Tsd. | |
GE Vernova Inc US36828A1016 |
181,62 18:02 |
181,48 183,29 |
-0,91 % -1,67 |
183,22 179,19 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 18:03 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2800 25,7200 |
958,15 Tsd. | |
Generac Holding Inc US3687361044 |
156,16 18:02 |
157,45 156,85 |
-0,44 % -0,69 |
158,27 155,98 |
154,41 Tsd. | |
General Dynamics Corporation US3695501086 |
290,59 18:01 |
292,45 291,45 |
-0,30 % -0,86 |
293,18 290,42 |
245,13 Tsd. | |
General Mills Inc US3703341046 |
71,19 18:03 |
70,72 70,83 |
+0,50 % 0,36 |
71,56 70,67 |
505,00 Tsd. | |
General Motors Company US37045V1008 |
48,77 18:03 |
48,87 48,57 |
+0,41 % 0,20 |
49,17 48,64 |
3,55 Mio. | |
Genuine Parts Co US3724601055 |
142,87 18:02 |
143,25 142,21 |
+0,46 % 0,66 |
144,49 142,66 |
111,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7300 18:02 |
76,8000 76,7200 |
+0,01 % 0,01 |
77,4300 76,4201 |
820,09 Tsd. | |
Global Payments Inc US37940X1028 |
110,79 18:02 |
111,15 110,49 |
+0,27 % 0,30 |
112,12 110,72 |
249,53 Tsd. | |
Globe Life Inc US37959E1029 |
102,50 18:02 |
101,26 100,84 |
+1,64 % 1,66 |
102,64 101,07 |
213,15 Tsd. | |
GoDaddy Inc US3802371076 |
163,92 18:03 |
162,43 162,45 |
+0,90 % 1,47 |
164,32 162,33 |
222,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,90 18:03 |
512,34 509,42 |
-0,49 % -2,52 |
513,50 505,95 |
363,52 Tsd. |