S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,27 21:55 |
459,30 457,42 |
+1,06 % 4,85 |
474,56 457,81 |
303,62 Tsd. | |
GE Aerospace US3696043013 |
165,03 21:54 |
163,30 162,30 |
+1,68 % 2,73 |
168,20 161,92 |
7,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,7500 21:54 |
80,4100 79,6900 |
+0,08 % 0,06 |
81,0600 79,7300 |
1,55 Mio. | |
GE Vernova Inc US36828A1016 |
159,97 21:54 |
166,00 162,90 |
-1,80 % -2,93 |
166,29 156,41 |
4,59 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 21:54 |
25,2400 25,2000 |
+0,14 % 0,04 |
25,6700 25,1850 |
1,74 Mio. | |
Generac Holding Inc US3687361044 |
152,71 21:55 |
151,16 152,06 |
+0,42 % 0,65 |
156,75 150,61 |
448,27 Tsd. | |
General Dynamics Corporation US3695501086 |
291,15 21:54 |
286,61 284,67 |
+2,28 % 6,48 |
296,19 286,61 |
1,24 Mio. | |
General Mills Inc US3703341046 |
65,86 21:54 |
65,63 65,51 |
+0,53 % 0,35 |
67,25 65,47 |
2,82 Mio. | |
General Motors Company US37045V1008 |
44,32 21:55 |
45,67 46,49 |
-4,67 % -2,17 |
45,77 44,11 |
23,10 Mio. | |
Genuine Parts Co US3724601055 |
138,25 21:55 |
135,53 135,74 |
+1,85 % 2,51 |
140,67 135,48 |
694,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,3799 21:55 |
74,7500 73,5000 |
+3,92 % 2,88 |
77,3400 74,3800 |
8,76 Mio. | |
Global Payments Inc US37940X1028 |
98,92 21:55 |
99,01 98,38 |
+0,54 % 0,54 |
101,20 98,82 |
1,05 Mio. | |
Globe Life Inc US37959E1029 |
89,38 21:55 |
94,01 88,28 |
+1,25 % 1,10 |
94,01 87,59 |
930,06 Tsd. | |
GoDaddy Inc US3802371076 |
143,15 21:55 |
143,70 143,21 |
-0,04 % -0,06 |
144,61 140,11 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,61 21:54 |
486,05 486,70 |
+1,21 % 5,91 |
496,11 483,23 |
1,20 Mio. |