S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,33 15:30 |
480,33 481,83 |
-0,31 % -1,50 |
480,33 480,33 |
2,50 Tsd. | |
GE Aerospace US3696043013 |
165,24 15:34 |
163,50 164,21 |
+0,63 % 1,03 |
165,28 163,40 |
174,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5600 15:33 |
84,2100 84,8000 |
-0,28 % -0,24 |
84,5700 84,2100 |
29,95 Tsd. | |
GE Vernova Inc US36828A1016 |
194,09 15:34 |
193,03 192,55 |
+0,80 % 1,54 |
194,50 192,12 |
112,22 Tsd. | |
Gen Digital Inc US6687711084 |
26,1200 15:34 |
26,0300 26,0800 |
+0,15 % 0,04 |
26,1350 25,9400 |
56,62 Tsd. | |
Generac Holding Inc US3687361044 |
147,09 15:33 |
146,71 147,03 |
+0,04 % 0,06 |
147,09 146,71 |
7,82 Tsd. | |
General Dynamics Corporation US3695501086 |
295,57 15:33 |
295,45 294,92 |
+0,22 % 0,65 |
296,61 295,42 |
24,25 Tsd. | |
General Mills Inc US3703341046 |
73,17 15:34 |
72,65 72,63 |
+0,74 % 0,54 |
73,48 72,60 |
101,91 Tsd. | |
General Motors Company US37045V1008 |
48,98 15:34 |
48,67 48,41 |
+1,18 % 0,57 |
49,02 48,51 |
401,50 Tsd. | |
Genuine Parts Co US3724601055 |
143,81 15:30 |
143,34 143,19 |
+0,43 % 0,62 |
143,81 143,34 |
7,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6300 15:34 |
79,6700 79,7000 |
-0,09 % -0,07 |
79,7800 79,4100 |
146,19 Tsd. | |
Global Payments Inc US37940X1028 |
109,43 15:34 |
109,47 109,59 |
-0,15 % -0,17 |
109,74 109,19 |
26,32 Tsd. | |
Globe Life Inc US37959E1029 |
106,44 15:34 |
105,10 105,18 |
+1,20 % 1,26 |
106,45 104,68 |
16,64 Tsd. | |
GoDaddy Inc US3802371076 |
158,82 15:34 |
159,10 159,50 |
-0,43 % -0,68 |
159,65 157,97 |
57,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,00 15:34 |
486,70 487,46 |
+0,52 % 2,54 |
490,00 486,70 |
60,97 Tsd. |