S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,49 16:18 |
485,25 486,72 |
-0,66 % -3,23 |
485,51 480,86 |
15,07 Tsd. | |
GE Aerospace US3696043013 |
163,84 16:18 |
164,78 166,36 |
-1,51 % -2,52 |
166,00 163,40 |
576,76 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8500 16:19 |
87,4000 87,5500 |
+0,34 % 0,30 |
88,4800 87,0400 |
397,49 Tsd. | |
GE Vernova Inc US36828A1016 |
197,55 16:19 |
197,09 199,63 |
-1,04 % -2,08 |
199,55 195,69 |
376,61 Tsd. | |
Gen Digital Inc US6687711084 |
26,2300 16:19 |
26,1200 26,1500 |
+0,31 % 0,08 |
26,2350 25,9600 |
200,27 Tsd. | |
Generac Holding Inc US3687361044 |
143,83 16:17 |
146,36 146,83 |
-2,05 % -3,01 |
146,78 143,12 |
86,02 Tsd. | |
General Dynamics Corporation US3695501086 |
294,54 16:18 |
296,51 294,35 |
+0,06 % 0,19 |
299,83 294,16 |
271,47 Tsd. | |
General Mills Inc US3703341046 |
74,27 16:18 |
73,87 73,58 |
+0,93 % 0,69 |
74,38 73,78 |
427,32 Tsd. | |
General Motors Company US37045V1008 |
48,42 16:19 |
48,68 48,45 |
-0,07 % -0,04 |
49,07 47,90 |
1,84 Mio. | |
Genuine Parts Co US3724601055 |
136,20 16:18 |
141,38 141,20 |
-3,54 % -5,01 |
141,89 135,01 |
293,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,3450 16:18 |
78,9500 79,1300 |
-0,99 % -0,79 |
79,3200 78,1600 |
471,40 Tsd. | |
Global Payments Inc US37940X1028 |
109,00 16:19 |
110,65 110,04 |
-0,95 % -1,04 |
110,65 108,75 |
101,48 Tsd. | |
Globe Life Inc US37959E1029 |
104,51 16:18 |
106,46 105,55 |
-0,99 % -1,04 |
106,46 104,41 |
75,28 Tsd. | |
GoDaddy Inc US3802371076 |
155,36 16:19 |
154,32 157,29 |
-1,23 % -1,93 |
155,60 153,01 |
285,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,81 16:18 |
493,58 490,64 |
+0,65 % 3,17 |
495,77 488,55 |
167,88 Tsd. |