S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,31 Tsd. | |
GE Aerospace US3696043013 |
173,03 17:53 |
173,96 173,58 |
-0,32 % -0,55 |
174,46 172,53 |
958,59 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 17:52 |
84,4500 84,0800 |
+0,15 % 0,13 |
84,7000 84,1000 |
232,65 Tsd. | |
GE Vernova Inc US36828A1016 |
196,58 17:54 |
195,86 191,36 |
+2,73 % 5,22 |
198,80 194,20 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
26,3700 17:53 |
26,5300 26,4200 |
-0,19 % -0,05 |
26,6000 26,2800 |
595,98 Tsd. | |
Generac Holding Inc US3687361044 |
153,73 17:52 |
155,82 155,00 |
-0,82 % -1,27 |
157,62 153,62 |
126,99 Tsd. | |
General Dynamics Corporation US3695501086 |
296,09 17:52 |
297,53 297,83 |
-0,58 % -1,74 |
299,17 295,89 |
176,40 Tsd. | |
General Mills Inc US3703341046 |
71,75 17:53 |
71,25 71,36 |
+0,55 % 0,39 |
72,11 71,25 |
796,39 Tsd. | |
General Motors Company US37045V1008 |
49,21 17:53 |
49,69 49,47 |
-0,54 % -0,27 |
49,86 49,17 |
7,80 Mio. | |
Genuine Parts Co US3724601055 |
141,94 17:53 |
142,77 142,28 |
-0,24 % -0,34 |
143,27 141,84 |
96,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9000 17:52 |
79,4300 79,4500 |
-0,69 % -0,55 |
80,2500 78,8100 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
110,90 17:54 |
111,16 110,88 |
+0,02 % 0,02 |
111,45 110,61 |
286,09 Tsd. | |
Globe Life Inc US37959E1029 |
104,79 17:54 |
105,55 105,22 |
-0,41 % -0,43 |
105,72 104,23 |
175,44 Tsd. | |
GoDaddy Inc US3802371076 |
165,01 17:53 |
165,59 164,99 |
+0,01 % 0,02 |
166,19 164,47 |
214,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,30 17:53 |
507,83 510,10 |
-0,75 % -3,81 |
509,87 505,17 |
416,95 Tsd. |