S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,01 17:09 |
462,89 467,50 |
-0,96 % -4,49 |
465,97 461,32 |
77,85 Tsd. | |
GE Aerospace US3696043013 |
167,74 17:10 |
171,50 172,00 |
-2,48 % -4,26 |
172,87 167,70 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7200 17:09 |
81,0000 80,8200 |
-0,12 % -0,10 |
81,4900 80,4100 |
374,24 Tsd. | |
GE Vernova Inc US36828A1016 |
170,06 17:09 |
167,34 170,49 |
-0,26 % -0,44 |
172,30 165,00 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
25,3850 17:09 |
25,3400 25,2900 |
+0,38 % 0,10 |
25,5100 25,1500 |
643,29 Tsd. | |
Generac Holding Inc US3687361044 |
156,98 17:09 |
157,09 158,02 |
-0,66 % -1,04 |
158,43 155,50 |
230,22 Tsd. | |
General Dynamics Corporation US3695501086 |
279,96 17:09 |
286,00 294,46 |
-4,93 % -14,51 |
286,49 276,79 |
826,64 Tsd. | |
General Mills Inc US3703341046 |
64,36 17:10 |
64,26 63,99 |
+0,57 % 0,37 |
64,54 63,68 |
641,22 Tsd. | |
General Motors Company US37045V1008 |
45,86 17:10 |
45,29 46,38 |
-1,12 % -0,52 |
46,02 45,12 |
6,96 Mio. | |
Genuine Parts Co US3724601055 |
135,59 17:09 |
137,04 137,21 |
-1,18 % -1,62 |
137,04 134,71 |
192,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3002 17:11 |
71,6600 71,1700 |
+1,59 % 1,13 |
72,4900 71,4200 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
98,82 17:10 |
99,48 99,91 |
-1,10 % -1,10 |
100,52 98,20 |
508,98 Tsd. | |
Globe Life Inc US37959E1029 |
89,36 17:09 |
89,69 89,56 |
-0,23 % -0,21 |
90,38 88,60 |
165,08 Tsd. | |
GoDaddy Inc US3802371076 |
146,64 17:09 |
145,91 147,67 |
-0,70 % -1,03 |
147,69 145,48 |
142,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,86 17:10 |
489,26 492,15 |
-0,26 % -1,29 |
495,54 486,69 |
410,73 Tsd. |