S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,85 16:03 |
486,41 485,77 |
+0,02 % 0,08 |
488,88 485,85 |
6,92 Tsd. | |
GE Aerospace US3696043013 |
172,51 16:04 |
171,20 170,99 |
+0,89 % 1,52 |
173,17 170,29 |
934,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0850 16:04 |
84,4200 84,4100 |
-0,39 % -0,33 |
84,4200 84,0401 |
32,73 Tsd. | |
GE Vernova Inc US36828A1016 |
184,14 16:05 |
183,85 185,55 |
-0,76 % -1,41 |
185,30 181,86 |
362,62 Tsd. | |
Gen Digital Inc US6687711084 |
26,2650 16:04 |
26,3300 26,3500 |
-0,32 % -0,09 |
26,4300 26,2300 |
190,70 Tsd. | |
Generac Holding Inc US3687361044 |
155,27 16:04 |
156,06 156,06 |
-0,51 % -0,79 |
156,08 154,53 |
23,03 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 16:04 |
290,99 290,20 |
+1,74 % 5,05 |
295,80 290,50 |
286,79 Tsd. | |
General Mills Inc US3703341046 |
71,37 16:06 |
70,99 71,03 |
+0,48 % 0,34 |
71,39 70,59 |
169,15 Tsd. | |
General Motors Company US37045V1008 |
49,45 16:06 |
49,00 49,25 |
+0,41 % 0,20 |
49,45 48,91 |
705,54 Tsd. | |
Genuine Parts Co US3724601055 |
143,08 16:04 |
142,85 142,71 |
+0,26 % 0,37 |
143,26 142,01 |
72,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0200 16:06 |
77,4600 77,0000 |
+2,62 % 2,02 |
79,1400 77,2300 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
109,65 16:05 |
109,77 109,98 |
-0,30 % -0,33 |
110,20 109,30 |
58,21 Tsd. | |
Globe Life Inc US37959E1029 |
101,79 16:05 |
101,97 101,89 |
-0,10 % -0,10 |
102,52 101,42 |
50,46 Tsd. | |
GoDaddy Inc US3802371076 |
164,20 16:04 |
164,75 164,72 |
-0,32 % -0,52 |
165,64 164,20 |
46,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,83 16:05 |
506,60 507,26 |
-0,28 % -1,43 |
507,97 503,18 |
224,54 Tsd. |