S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
41,60 Tsd. | |
GE Aerospace US3696043013 |
172,42 18:17 |
171,20 170,99 |
+0,83 % 1,43 |
173,17 170,29 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 18:17 |
84,4200 84,4100 |
-0,59 % -0,50 |
84,4200 83,6000 |
294,59 Tsd. | |
GE Vernova Inc US36828A1016 |
182,53 18:17 |
183,85 185,55 |
-1,63 % -3,02 |
185,37 180,77 |
755,40 Tsd. | |
Gen Digital Inc US6687711084 |
26,0900 18:17 |
26,3300 26,3500 |
-0,99 % -0,26 |
26,4300 26,0900 |
980,76 Tsd. | |
Generac Holding Inc US3687361044 |
153,01 18:17 |
156,06 156,06 |
-1,96 % -3,06 |
156,08 152,89 |
112,13 Tsd. | |
General Dynamics Corporation US3695501086 |
294,91 18:17 |
290,99 290,20 |
+1,62 % 4,71 |
296,25 290,50 |
596,78 Tsd. | |
General Mills Inc US3703341046 |
71,60 18:17 |
70,99 71,03 |
+0,80 % 0,57 |
71,98 70,59 |
768,79 Tsd. | |
General Motors Company US37045V1008 |
49,14 18:17 |
49,00 49,25 |
-0,22 % -0,11 |
49,45 48,91 |
2,58 Mio. | |
Genuine Parts Co US3724601055 |
142,31 18:17 |
142,85 142,71 |
-0,28 % -0,40 |
143,54 142,01 |
184,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6900 18:17 |
77,4600 77,0000 |
+2,19 % 1,69 |
79,4500 77,2300 |
3,05 Mio. | |
Global Payments Inc US37940X1028 |
108,42 18:17 |
109,77 109,98 |
-1,42 % -1,56 |
110,20 108,32 |
283,28 Tsd. | |
Globe Life Inc US37959E1029 |
102,83 18:17 |
101,97 101,89 |
+0,92 % 0,94 |
102,98 101,42 |
262,41 Tsd. | |
GoDaddy Inc US3802371076 |
164,01 18:17 |
164,75 164,72 |
-0,43 % -0,71 |
165,64 163,72 |
155,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,38 18:17 |
506,60 507,26 |
-0,76 % -3,88 |
508,37 503,18 |
499,87 Tsd. |