S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,77 15:39 |
481,15 482,31 |
-0,11 % -0,54 |
482,36 481,15 |
3,63 Tsd. | |
GE Aerospace US3696043013 |
170,35 15:40 |
170,70 171,22 |
-0,51 % -0,88 |
170,84 169,60 |
193,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 15:39 |
84,5300 84,4900 |
-0,38 % -0,32 |
84,5350 84,0300 |
23,99 Tsd. | |
GE Vernova Inc US36828A1016 |
181,95 15:40 |
181,00 182,13 |
-0,10 % -0,18 |
183,24 180,49 |
54,24 Tsd. | |
Gen Digital Inc US6687711084 |
26,1250 15:39 |
25,9600 26,1400 |
-0,06 % -0,02 |
26,1500 25,9200 |
61,88 Tsd. | |
Generac Holding Inc US3687361044 |
155,68 15:41 |
156,37 157,71 |
-1,29 % -2,03 |
156,82 155,39 |
12,05 Tsd. | |
General Dynamics Corporation US3695501086 |
290,69 15:40 |
291,01 291,00 |
-0,11 % -0,31 |
291,15 290,29 |
16,74 Tsd. | |
General Mills Inc US3703341046 |
71,31 15:41 |
71,12 70,99 |
+0,44 % 0,32 |
71,34 70,87 |
65,41 Tsd. | |
General Motors Company US37045V1008 |
49,09 15:40 |
48,56 48,75 |
+0,70 % 0,34 |
49,19 48,56 |
503,02 Tsd. | |
Genuine Parts Co US3724601055 |
142,51 15:40 |
142,90 143,00 |
-0,35 % -0,50 |
143,17 142,37 |
9,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1500 15:41 |
77,2100 76,9600 |
+0,25 % 0,19 |
77,3400 77,0500 |
129,91 Tsd. | |
Global Payments Inc US37940X1028 |
110,32 15:39 |
110,02 110,40 |
-0,07 % -0,08 |
110,33 109,71 |
20,52 Tsd. | |
Globe Life Inc US37959E1029 |
102,98 15:39 |
103,47 102,17 |
+0,79 % 0,81 |
103,55 102,10 |
12,93 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 15:39 |
163,39 164,17 |
-0,40 % -0,66 |
163,81 163,01 |
15,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,47 15:41 |
507,84 507,87 |
+0,12 % 0,60 |
509,25 506,80 |
35,34 Tsd. |