S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,57 15:54 |
481,15 482,31 |
-0,15 % -0,75 |
482,36 481,15 |
5,92 Tsd. | |
GE Aerospace US3696043013 |
170,15 15:56 |
170,70 171,22 |
-0,62 % -1,07 |
170,84 169,60 |
274,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1500 15:57 |
84,5300 84,4900 |
-0,40 % -0,34 |
84,5350 84,0300 |
42,25 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 15:55 |
181,00 182,13 |
+0,37 % 0,68 |
184,00 180,49 |
112,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,1200 15:56 |
25,9600 26,1400 |
-0,08 % -0,02 |
26,2200 25,9200 |
186,38 Tsd. | |
Generac Holding Inc US3687361044 |
155,43 15:55 |
156,37 157,71 |
-1,45 % -2,28 |
156,82 155,32 |
21,80 Tsd. | |
General Dynamics Corporation US3695501086 |
290,28 15:55 |
291,01 291,00 |
-0,25 % -0,72 |
291,15 290,01 |
29,75 Tsd. | |
General Mills Inc US3703341046 |
71,19 15:57 |
71,12 70,99 |
+0,28 % 0,20 |
71,40 70,87 |
112,39 Tsd. | |
General Motors Company US37045V1008 |
48,98 15:56 |
48,56 48,75 |
+0,47 % 0,23 |
49,32 48,56 |
912,04 Tsd. | |
Genuine Parts Co US3724601055 |
142,08 15:55 |
142,90 143,00 |
-0,64 % -0,92 |
143,17 142,08 |
18,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3050 15:55 |
77,2100 76,9600 |
+0,45 % 0,35 |
77,4600 77,0500 |
249,77 Tsd. | |
Global Payments Inc US37940X1028 |
110,12 15:56 |
110,02 110,40 |
-0,25 % -0,28 |
110,65 109,71 |
38,76 Tsd. | |
Globe Life Inc US37959E1029 |
102,38 15:55 |
103,47 102,17 |
+0,20 % 0,21 |
103,55 102,10 |
34,75 Tsd. | |
GoDaddy Inc US3802371076 |
164,05 15:56 |
163,39 164,17 |
-0,07 % -0,12 |
164,23 163,01 |
26,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,68 15:57 |
507,84 507,87 |
+0,16 % 0,81 |
510,81 506,80 |
87,32 Tsd. |