S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,00 19:54 |
481,15 482,31 |
+0,35 % 1,69 |
484,27 478,90 |
77,59 Tsd. | |
GE Aerospace US3696043013 |
171,13 19:54 |
170,70 171,22 |
-0,05 % -0,09 |
171,50 169,60 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 19:53 |
84,5300 84,4900 |
-0,02 % -0,02 |
84,7000 84,0300 |
346,42 Tsd. | |
GE Vernova Inc US36828A1016 |
185,68 19:54 |
181,00 182,13 |
+1,95 % 3,55 |
187,10 180,49 |
866,13 Tsd. | |
Gen Digital Inc US6687711084 |
26,2700 19:54 |
25,9600 26,1400 |
+0,50 % 0,13 |
26,2700 25,9200 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
155,20 19:54 |
156,37 157,71 |
-1,59 % -2,52 |
156,82 153,81 |
173,00 Tsd. | |
General Dynamics Corporation US3695501086 |
290,97 19:52 |
291,01 291,00 |
-0,01 % -0,03 |
291,46 289,99 |
242,27 Tsd. | |
General Mills Inc US3703341046 |
70,85 19:53 |
71,12 70,99 |
-0,19 % -0,14 |
71,40 70,74 |
677,45 Tsd. | |
General Motors Company US37045V1008 |
49,34 19:54 |
48,56 48,75 |
+1,20 % 0,59 |
49,46 48,56 |
4,84 Mio. | |
Genuine Parts Co US3724601055 |
142,58 19:50 |
142,90 143,00 |
-0,29 % -0,42 |
143,17 142,08 |
153,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 19:53 |
77,2100 76,9600 |
+0,05 % 0,04 |
77,4600 76,6900 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
109,99 19:54 |
110,02 110,40 |
-0,37 % -0,41 |
110,65 109,50 |
365,82 Tsd. | |
Globe Life Inc US37959E1029 |
102,19 19:52 |
103,47 102,17 |
+0,02 % 0,02 |
103,55 101,57 |
391,46 Tsd. | |
GoDaddy Inc US3802371076 |
164,80 19:54 |
163,39 164,17 |
+0,38 % 0,63 |
165,72 163,01 |
256,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 19:53 |
507,84 507,87 |
+0,23 % 1,16 |
511,48 506,80 |
486,86 Tsd. |