S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,93 19:12 |
474,23 471,69 |
-0,59 % -2,77 |
475,00 468,12 |
97,65 Tsd. | |
GE Aerospace US3696043013 |
174,89 19:17 |
166,00 162,76 |
+7,45 % 12,13 |
177,20 164,62 |
10,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6500 19:16 |
80,8800 81,2300 |
-0,71 % -0,58 |
81,2100 80,5000 |
563,77 Tsd. | |
GE Vernova Inc US36828A1016 |
169,86 19:17 |
167,00 166,76 |
+1,86 % 3,10 |
171,01 166,22 |
1,61 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 19:15 |
25,4700 25,5300 |
-0,39 % -0,10 |
25,5200 25,3600 |
576,12 Tsd. | |
Generac Holding Inc US3687361044 |
159,36 19:16 |
159,57 159,78 |
-0,26 % -0,42 |
161,80 159,26 |
340,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 19:16 |
292,68 291,21 |
+1,08 % 3,14 |
295,62 292,05 |
478,79 Tsd. | |
General Mills Inc US3703341046 |
63,93 19:17 |
64,56 64,60 |
-1,04 % -0,67 |
64,64 63,56 |
1,10 Mio. | |
General Motors Company US37045V1008 |
46,17 19:16 |
49,34 49,56 |
-6,85 % -3,40 |
49,50 45,83 |
29,25 Mio. | |
Genuine Parts Co US3724601055 |
136,22 19:17 |
136,00 138,37 |
-1,55 % -2,15 |
139,27 134,39 |
938,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3650 19:17 |
71,9500 72,4100 |
-1,44 % -1,05 |
72,2900 70,7800 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
99,77 19:17 |
101,06 100,35 |
-0,58 % -0,58 |
101,18 99,25 |
647,08 Tsd. | |
Globe Life Inc US37959E1029 |
89,42 19:14 |
88,75 88,98 |
+0,49 % 0,44 |
90,11 88,75 |
189,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,47 19:14 |
148,02 147,18 |
+0,20 % 0,29 |
148,70 147,14 |
323,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,23 19:16 |
487,08 487,04 |
+1,68 % 8,19 |
495,81 486,28 |
1,07 Mio. |