S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,75 17:34 |
481,54 480,86 |
+0,39 % 1,89 |
484,86 481,54 |
23,90 Tsd. | |
GE Aerospace US3696043013 |
169,79 17:34 |
170,54 171,22 |
-0,84 % -1,44 |
171,73 169,61 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 17:34 |
84,6400 84,7800 |
-0,35 % -0,30 |
85,4200 84,4500 |
188,82 Tsd. | |
GE Vernova Inc US36828A1016 |
180,00 17:34 |
181,48 183,29 |
-1,80 % -3,30 |
183,22 179,19 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,2500 17:34 |
25,8100 25,7200 |
+2,06 % 0,53 |
26,2750 25,7200 |
789,46 Tsd. | |
Generac Holding Inc US3687361044 |
156,90 17:34 |
157,45 156,85 |
+0,03 % 0,05 |
158,27 155,98 |
143,17 Tsd. | |
General Dynamics Corporation US3695501086 |
291,23 17:32 |
292,45 291,45 |
-0,08 % -0,22 |
293,18 291,17 |
194,70 Tsd. | |
General Mills Inc US3703341046 |
71,17 17:34 |
70,72 70,83 |
+0,48 % 0,34 |
71,56 70,67 |
427,55 Tsd. | |
General Motors Company US37045V1008 |
48,75 17:34 |
48,87 48,57 |
+0,36 % 0,18 |
49,17 48,65 |
3,07 Mio. | |
Genuine Parts Co US3724601055 |
142,75 17:32 |
143,25 142,21 |
+0,38 % 0,54 |
144,49 142,66 |
92,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5800 17:35 |
76,8000 76,7200 |
-0,18 % -0,14 |
77,4300 76,4201 |
695,02 Tsd. | |
Global Payments Inc US37940X1028 |
110,97 17:34 |
111,15 110,49 |
+0,43 % 0,48 |
112,12 110,86 |
216,84 Tsd. | |
Globe Life Inc US37959E1029 |
102,16 17:34 |
101,26 100,84 |
+1,31 % 1,32 |
102,64 101,07 |
178,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,31 17:34 |
162,43 162,45 |
+1,14 % 1,86 |
164,31 162,33 |
196,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,81 17:34 |
512,34 509,42 |
-0,51 % -2,61 |
513,50 506,17 |
324,19 Tsd. |