S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,75 17:34 |
481,54 480,86 |
+0,39 % 1,89 |
484,86 481,54 |
23,91 Tsd. | |
GE Aerospace US3696043013 |
169,82 17:36 |
170,54 171,22 |
-0,82 % -1,41 |
171,73 169,61 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5650 17:36 |
84,6400 84,7800 |
-0,25 % -0,22 |
85,4200 84,4500 |
192,73 Tsd. | |
GE Vernova Inc US36828A1016 |
180,00 17:34 |
181,48 183,29 |
-1,80 % -3,30 |
183,22 179,19 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 17:36 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2750 25,7200 |
799,31 Tsd. | |
Generac Holding Inc US3687361044 |
156,80 17:35 |
157,45 156,85 |
-0,03 % -0,05 |
158,27 155,98 |
143,48 Tsd. | |
General Dynamics Corporation US3695501086 |
291,02 17:34 |
292,45 291,45 |
-0,15 % -0,43 |
293,18 291,02 |
195,80 Tsd. | |
General Mills Inc US3703341046 |
71,20 17:35 |
70,72 70,83 |
+0,52 % 0,37 |
71,56 70,67 |
435,52 Tsd. | |
General Motors Company US37045V1008 |
48,78 17:36 |
48,87 48,57 |
+0,43 % 0,21 |
49,17 48,65 |
3,09 Mio. | |
Genuine Parts Co US3724601055 |
142,78 17:35 |
143,25 142,21 |
+0,40 % 0,57 |
144,49 142,66 |
92,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5800 17:35 |
76,8000 76,7200 |
-0,18 % -0,14 |
77,4300 76,4201 |
695,02 Tsd. | |
Global Payments Inc US37940X1028 |
110,95 17:36 |
111,15 110,49 |
+0,41 % 0,46 |
112,12 110,86 |
220,13 Tsd. | |
Globe Life Inc US37959E1029 |
102,15 17:35 |
101,26 100,84 |
+1,30 % 1,31 |
102,64 101,07 |
179,23 Tsd. | |
GoDaddy Inc US3802371076 |
164,32 17:36 |
162,43 162,45 |
+1,15 % 1,87 |
164,32 162,33 |
197,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,88 17:35 |
512,34 509,42 |
-0,50 % -2,54 |
513,50 506,17 |
325,36 Tsd. |