S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,67 20:12 |
481,54 480,86 |
+0,17 % 0,81 |
484,86 481,24 |
57,42 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:12 |
170,54 171,22 |
-0,15 % -0,27 |
171,93 169,58 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 20:12 |
84,6400 84,7800 |
-0,67 % -0,57 |
85,4200 84,1900 |
413,01 Tsd. | |
GE Vernova Inc US36828A1016 |
181,63 20:11 |
181,48 183,29 |
-0,91 % -1,66 |
183,27 179,19 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
26,2100 20:13 |
25,8100 25,7200 |
+1,91 % 0,49 |
26,4000 25,7200 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
155,94 20:12 |
157,45 156,85 |
-0,58 % -0,91 |
158,27 155,66 |
235,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 20:12 |
292,45 291,45 |
-0,18 % -0,52 |
293,18 290,42 |
381,19 Tsd. | |
General Mills Inc US3703341046 |
71,00 20:11 |
70,72 70,83 |
+0,24 % 0,17 |
71,56 70,67 |
857,04 Tsd. | |
General Motors Company US37045V1008 |
48,70 20:14 |
48,87 48,57 |
+0,26 % 0,13 |
49,17 48,64 |
4,91 Mio. | |
Genuine Parts Co US3724601055 |
142,02 20:13 |
143,25 142,21 |
-0,13 % -0,19 |
144,49 141,83 |
203,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8200 20:13 |
76,8000 76,7200 |
+0,13 % 0,10 |
77,4300 76,4201 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
110,38 20:13 |
111,15 110,49 |
-0,10 % -0,11 |
112,12 110,32 |
437,69 Tsd. | |
Globe Life Inc US37959E1029 |
102,73 20:12 |
101,26 100,84 |
+1,87 % 1,89 |
103,31 101,07 |
415,26 Tsd. | |
GoDaddy Inc US3802371076 |
164,52 20:13 |
162,43 162,45 |
+1,27 % 2,07 |
165,07 162,33 |
392,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,61 20:12 |
512,34 509,42 |
-0,75 % -3,82 |
513,50 505,32 |
654,96 Tsd. |