S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,53 20:00 |
481,15 482,31 |
+0,46 % 2,22 |
484,70 478,90 |
80,52 Tsd. | |
GE Aerospace US3696043013 |
171,02 20:00 |
170,70 171,22 |
-0,12 % -0,20 |
171,50 169,60 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 20:01 |
84,5300 84,4900 |
-0,04 % -0,03 |
84,7000 84,0300 |
353,67 Tsd. | |
GE Vernova Inc US36828A1016 |
185,43 20:01 |
181,00 182,13 |
+1,81 % 3,30 |
187,10 180,49 |
875,11 Tsd. | |
Gen Digital Inc US6687711084 |
26,2550 20:00 |
25,9600 26,1400 |
+0,44 % 0,12 |
26,2700 25,9200 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
155,09 20:01 |
156,37 157,71 |
-1,66 % -2,62 |
156,82 153,81 |
175,78 Tsd. | |
General Dynamics Corporation US3695501086 |
290,98 20:01 |
291,01 291,00 |
-0,01 % -0,03 |
291,46 289,99 |
245,35 Tsd. | |
General Mills Inc US3703341046 |
70,87 20:01 |
71,12 70,99 |
-0,17 % -0,12 |
71,40 70,74 |
689,90 Tsd. | |
General Motors Company US37045V1008 |
49,34 20:01 |
48,56 48,75 |
+1,20 % 0,59 |
49,46 48,56 |
4,96 Mio. | |
Genuine Parts Co US3724601055 |
142,44 20:00 |
142,90 143,00 |
-0,39 % -0,56 |
143,17 142,08 |
156,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9400 20:01 |
77,2100 76,9600 |
-0,03 % -0,02 |
77,4600 76,6900 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
110,02 20:01 |
110,02 110,40 |
-0,34 % -0,38 |
110,65 109,50 |
377,88 Tsd. | |
Globe Life Inc US37959E1029 |
102,19 20:01 |
103,47 102,17 |
+0,02 % 0,02 |
103,55 101,57 |
412,83 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 20:01 |
163,39 164,17 |
+0,35 % 0,58 |
165,72 163,01 |
261,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,65 20:01 |
507,84 507,87 |
+0,15 % 0,78 |
511,48 506,80 |
497,62 Tsd. |