S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,40 17:31 |
461,43 458,55 |
+1,49 % 6,85 |
467,68 460,86 |
59,18 Tsd. | |
GE Aerospace US3696043013 |
161,00 17:35 |
159,97 159,13 |
+1,18 % 1,87 |
162,23 159,77 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6300 17:34 |
81,0800 80,4400 |
+0,24 % 0,19 |
81,3300 80,1000 |
537,27 Tsd. | |
GE Vernova Inc US36828A1016 |
165,55 17:35 |
166,38 163,34 |
+1,35 % 2,21 |
168,25 163,68 |
671,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,4600 17:34 |
25,6600 25,4800 |
-0,08 % -0,02 |
25,7400 25,3650 |
777,54 Tsd. | |
Generac Holding Inc US3687361044 |
158,59 17:34 |
159,17 156,49 |
+1,34 % 2,10 |
159,19 155,98 |
102,11 Tsd. | |
General Dynamics Corporation US3695501086 |
289,40 17:35 |
288,43 288,22 |
+0,41 % 1,18 |
289,77 287,54 |
112,16 Tsd. | |
General Mills Inc US3703341046 |
65,11 17:34 |
64,49 64,38 |
+1,13 % 0,73 |
65,18 64,22 |
727,53 Tsd. | |
General Motors Company US37045V1008 |
49,01 17:34 |
48,46 48,30 |
+1,47 % 0,71 |
49,04 48,26 |
3,72 Mio. | |
Genuine Parts Co US3724601055 |
138,52 17:34 |
138,83 138,26 |
+0,19 % 0,26 |
139,27 137,13 |
250,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6500 17:35 |
72,8900 72,5600 |
+0,12 % 0,09 |
73,3200 72,0200 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
100,09 17:35 |
101,35 100,64 |
-0,55 % -0,55 |
101,54 98,93 |
420,51 Tsd. | |
Globe Life Inc US37959E1029 |
90,44 17:34 |
90,15 88,26 |
+2,46 % 2,18 |
90,97 88,97 |
234,84 Tsd. | |
GoDaddy Inc US3802371076 |
146,63 17:34 |
145,92 145,19 |
+0,99 % 1,44 |
147,38 145,38 |
211,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,81 17:33 |
484,56 484,93 |
+0,39 % 1,88 |
489,47 482,38 |
573,14 Tsd. |