S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,06 20:32 |
480,08 477,39 |
+0,56 % 2,67 |
483,76 478,75 |
71,53 Tsd. | |
GE Aerospace US3696043013 |
170,14 20:35 |
170,00 169,68 |
+0,27 % 0,46 |
171,23 168,85 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 20:35 |
85,0000 84,3700 |
-0,08 % -0,07 |
85,5700 83,9500 |
812,39 Tsd. | |
GE Vernova Inc US36828A1016 |
180,93 20:34 |
180,80 186,00 |
-2,73 % -5,08 |
183,50 173,07 |
3,87 Mio. | |
Gen Digital Inc US6687711084 |
25,5450 20:34 |
25,4300 25,2900 |
+1,01 % 0,26 |
25,6000 25,2650 |
680,87 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 20:35 |
151,76 150,31 |
+3,47 % 5,22 |
155,90 151,76 |
232,95 Tsd. | |
General Dynamics Corporation US3695501086 |
291,87 20:36 |
294,34 293,45 |
-0,54 % -1,58 |
294,83 291,30 |
401,00 Tsd. | |
General Mills Inc US3703341046 |
70,67 20:35 |
70,69 70,67 |
+0,00 % 0,00 |
70,92 70,31 |
945,51 Tsd. | |
General Motors Company US37045V1008 |
48,40 20:35 |
47,31 46,46 |
+4,16 % 1,94 |
48,41 47,19 |
7,19 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:33 |
142,41 141,36 |
+0,60 % 0,85 |
143,57 141,58 |
201,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 20:34 |
76,0900 75,9000 |
+1,25 % 0,95 |
77,1200 75,9100 |
2,72 Mio. | |
Global Payments Inc US37940X1028 |
110,01 20:34 |
109,82 109,23 |
+0,71 % 0,78 |
110,23 109,21 |
569,32 Tsd. | |
Globe Life Inc US37959E1029 |
100,93 20:34 |
99,63 98,95 |
+2,00 % 1,98 |
101,98 99,57 |
560,38 Tsd. | |
GoDaddy Inc US3802371076 |
162,16 20:34 |
163,31 162,42 |
-0,16 % -0,26 |
163,52 160,73 |
423,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,07 20:35 |
502,75 497,75 |
+1,87 % 9,32 |
512,44 499,85 |
1,11 Mio. |