S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,69 21:58 |
480,08 477,39 |
+0,69 % 3,30 |
483,76 478,75 |
107,39 Tsd. | |
GE Aerospace US3696043013 |
171,17 21:58 |
170,00 169,68 |
+0,88 % 1,49 |
171,35 168,85 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7350 21:58 |
85,0000 84,3700 |
+0,43 % 0,37 |
85,5700 83,9500 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
183,13 21:59 |
180,80 186,00 |
-1,54 % -2,87 |
183,50 173,07 |
4,46 Mio. | |
Gen Digital Inc US6687711084 |
25,7250 21:59 |
25,4300 25,2900 |
+1,72 % 0,44 |
25,7350 25,2650 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
157,08 21:59 |
151,76 150,31 |
+4,50 % 6,77 |
157,14 151,76 |
407,34 Tsd. | |
General Dynamics Corporation US3695501086 |
291,47 21:58 |
294,34 293,45 |
-0,67 % -1,98 |
294,83 291,30 |
614,46 Tsd. | |
General Mills Inc US3703341046 |
70,85 21:59 |
70,69 70,67 |
+0,25 % 0,18 |
70,92 70,31 |
1,46 Mio. | |
General Motors Company US37045V1008 |
48,57 21:59 |
47,31 46,46 |
+4,53 % 2,11 |
48,63 47,19 |
10,34 Mio. | |
Genuine Parts Co US3724601055 |
142,17 21:59 |
142,41 141,36 |
+0,57 % 0,81 |
143,57 141,58 |
329,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6600 21:58 |
76,0900 75,9000 |
+1,00 % 0,76 |
77,1200 75,9100 |
3,86 Mio. | |
Global Payments Inc US37940X1028 |
110,50 21:58 |
109,82 109,23 |
+1,16 % 1,27 |
110,53 109,21 |
788,29 Tsd. | |
Globe Life Inc US37959E1029 |
100,91 21:58 |
99,63 98,95 |
+1,98 % 1,96 |
101,98 99,57 |
734,99 Tsd. | |
GoDaddy Inc US3802371076 |
162,51 21:58 |
163,31 162,42 |
+0,05 % 0,09 |
163,52 160,73 |
606,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,69 21:58 |
502,75 497,75 |
+2,40 % 11,94 |
512,44 499,85 |
1,42 Mio. |