S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,23 17:17 |
459,24 459,80 |
-0,34 % -1,57 |
465,21 458,22 |
32,62 Tsd. | |
GE Aerospace US3696043013 |
158,05 17:17 |
157,37 156,66 |
+0,88 % 1,39 |
160,44 157,25 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1100 17:17 |
81,9500 82,4700 |
+0,78 % 0,64 |
83,5050 81,6700 |
612,51 Tsd. | |
GE Vernova Inc US36828A1016 |
162,26 17:19 |
168,00 165,83 |
-2,15 % -3,57 |
171,45 161,80 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
25,7350 17:17 |
25,7150 25,7800 |
-0,17 % -0,05 |
25,9200 25,6600 |
655,35 Tsd. | |
Generac Holding Inc US3687361044 |
158,76 17:18 |
158,26 158,12 |
+0,40 % 0,64 |
161,03 157,75 |
272,10 Tsd. | |
General Dynamics Corporation US3695501086 |
293,85 17:18 |
291,40 291,99 |
+0,64 % 1,86 |
295,50 291,17 |
124,65 Tsd. | |
General Mills Inc US3703341046 |
66,56 17:19 |
64,69 65,34 |
+1,87 % 1,22 |
66,59 64,65 |
715,67 Tsd. | |
General Motors Company US37045V1008 |
50,26 17:18 |
50,00 49,90 |
+0,71 % 0,36 |
50,50 49,75 |
3,16 Mio. | |
Genuine Parts Co US3724601055 |
143,30 17:18 |
143,00 144,06 |
-0,53 % -0,77 |
144,31 142,08 |
227,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6400 17:18 |
72,6000 73,3000 |
+1,83 % 1,34 |
74,6900 72,4983 |
1,87 Mio. | |
Global Payments Inc US37940X1028 |
104,05 17:18 |
103,03 103,52 |
+0,51 % 0,53 |
104,35 102,94 |
319,82 Tsd. | |
Globe Life Inc US37959E1029 |
90,55 17:18 |
88,86 88,93 |
+1,82 % 1,62 |
90,82 88,86 |
125,48 Tsd. | |
GoDaddy Inc US3802371076 |
143,81 17:19 |
144,55 144,27 |
-0,32 % -0,47 |
145,27 143,76 |
203,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,36 17:18 |
499,52 502,18 |
-0,96 % -4,83 |
503,69 497,17 |
647,91 Tsd. |