S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,39 21:04 |
459,24 459,80 |
-0,31 % -1,41 |
465,21 456,79 |
119,30 Tsd. | |
GE Aerospace US3696043013 |
157,90 21:05 |
157,37 156,66 |
+0,79 % 1,24 |
160,44 156,42 |
3,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2500 21:06 |
81,9500 82,4700 |
-1,48 % -1,22 |
83,5050 81,1100 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
160,97 21:05 |
168,00 165,83 |
-2,93 % -4,87 |
171,45 159,43 |
3,75 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 21:05 |
25,7150 25,7800 |
-1,12 % -0,29 |
25,9200 25,4600 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
157,97 21:06 |
158,26 158,12 |
-0,10 % -0,15 |
161,03 156,18 |
653,63 Tsd. | |
General Dynamics Corporation US3695501086 |
294,43 21:05 |
291,40 291,99 |
+0,84 % 2,44 |
295,50 291,17 |
454,73 Tsd. | |
General Mills Inc US3703341046 |
65,76 21:06 |
64,69 65,34 |
+0,64 % 0,42 |
66,81 64,65 |
1,71 Mio. | |
General Motors Company US37045V1008 |
49,43 21:05 |
50,00 49,90 |
-0,95 % -0,48 |
50,50 49,17 |
6,92 Mio. | |
Genuine Parts Co US3724601055 |
141,42 21:05 |
143,00 144,06 |
-1,83 % -2,64 |
144,31 141,10 |
490,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5400 21:05 |
72,6000 73,3000 |
+0,33 % 0,24 |
74,9200 72,4983 |
4,33 Mio. | |
Global Payments Inc US37940X1028 |
102,03 21:05 |
103,03 103,52 |
-1,44 % -1,49 |
104,35 101,55 |
897,07 Tsd. | |
Globe Life Inc US37959E1029 |
89,10 21:05 |
88,86 88,93 |
+0,19 % 0,17 |
90,82 88,86 |
461,64 Tsd. | |
GoDaddy Inc US3802371076 |
143,91 21:05 |
144,55 144,27 |
-0,25 % -0,37 |
145,27 142,97 |
577,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,47 21:05 |
499,52 502,18 |
-3,13 % -15,71 |
503,69 486,34 |
1,98 Mio. |