S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,51 17:21 |
459,24 459,80 |
-0,50 % -2,29 |
465,21 457,51 |
33,45 Tsd. | |
GE Aerospace US3696043013 |
158,10 17:23 |
157,37 156,66 |
+0,92 % 1,44 |
160,44 157,25 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2350 17:23 |
81,9500 82,4700 |
+0,93 % 0,77 |
83,5050 81,6700 |
661,01 Tsd. | |
GE Vernova Inc US36828A1016 |
161,76 17:22 |
168,00 165,83 |
-2,45 % -4,07 |
171,45 161,75 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
25,7100 17:22 |
25,7150 25,7800 |
-0,27 % -0,07 |
25,9200 25,6600 |
668,08 Tsd. | |
Generac Holding Inc US3687361044 |
158,73 17:22 |
158,26 158,12 |
+0,39 % 0,61 |
161,03 157,75 |
279,03 Tsd. | |
General Dynamics Corporation US3695501086 |
294,28 17:21 |
291,40 291,99 |
+0,78 % 2,29 |
295,50 291,17 |
130,40 Tsd. | |
General Mills Inc US3703341046 |
66,72 17:22 |
64,69 65,34 |
+2,11 % 1,38 |
66,72 64,65 |
729,71 Tsd. | |
General Motors Company US37045V1008 |
50,38 17:22 |
50,00 49,90 |
+0,95 % 0,48 |
50,50 49,75 |
3,23 Mio. | |
Genuine Parts Co US3724601055 |
143,33 17:22 |
143,00 144,06 |
-0,50 % -0,73 |
144,31 142,08 |
234,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7200 17:21 |
72,6000 73,3000 |
+1,94 % 1,42 |
74,7250 72,4983 |
1,90 Mio. | |
Global Payments Inc US37940X1028 |
104,16 17:22 |
103,03 103,52 |
+0,62 % 0,64 |
104,35 102,94 |
324,56 Tsd. | |
Globe Life Inc US37959E1029 |
90,42 17:22 |
88,86 88,93 |
+1,68 % 1,49 |
90,82 88,86 |
129,21 Tsd. | |
GoDaddy Inc US3802371076 |
143,74 17:22 |
144,55 144,27 |
-0,37 % -0,53 |
145,27 143,65 |
214,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,62 17:22 |
499,52 502,18 |
-1,11 % -5,57 |
503,69 496,46 |
675,54 Tsd. |