S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,10 16.07.24 |
457,19 455,02 |
+83,97 % 212,74 |
483,11 224,07 |
121,69 Mrd. | |
GE Aerospace US3696043013 |
162,85 16.07.24 |
159,88 159,56 |
+161,86 % 100,66 |
168,86 37,84 |
376,98 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 16.07.24 |
80,4500 80,1900 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
182,74 16.07.24 |
178,78 177,44 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,5800 16.07.24 |
25,5400 25,3600 |
-1,65 % -0,43 |
30,7600 15,4600 |
79,56 Mrd. | |
Generac Holding Inc US3687361044 |
159,23 16.07.24 |
157,27 154,82 |
-63,00 % -271,11 |
505,80 82,20 |
155,58 Mrd. | |
General Dynamics Corporation US3695501086 |
291,59 16.07.24 |
285,57 285,42 |
+54,05 % 102,31 |
300,23 184,09 |
199,21 Mrd. | |
General Mills Inc US3703341046 |
62,90 16.07.24 |
62,65 62,86 |
+4,75 % 2,85 |
90,61 56,79 |
202,84 Mrd. | |
General Motors Company US37045V1008 |
49,77 16.07.24 |
49,32 49,30 |
-10,26 % -5,69 |
65,74 26,65 |
509,51 Mrd. | |
Genuine Parts Co US3724601055 |
141,72 16.07.24 |
141,99 141,23 |
+11,06 % 14,11 |
187,28 118,38 |
98,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,6400 16.07.24 |
70,3300 70,8100 |
+4,39 % 3,01 |
89,4700 57,7200 |
385,69 Mrd. | |
Global Payments Inc US37940X1028 |
103,11 16.07.24 |
99,79 99,50 |
-47,05 % -91,62 |
193,41 92,21 |
204,42 Mrd. | |
Globe Life Inc US37959E1029 |
88,51 16.07.24 |
87,11 86,81 |
-5,89 % -5,54 |
128,40 49,17 |
56,05 Mrd. | |
GoDaddy Inc US3802371076 |
147,64 16.07.24 |
147,51 146,79 |
+73,67 % 62,63 |
147,64 65,31 |
92,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 16.07.24 |
494,00 492,23 |
+37,89 % 138,22 |
503,02 279,79 |
657,98 Mrd. |