S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
479,00 22:10 |
469,99 467,26 |
+63,55 % 186,12 |
501,19 224,07 |
122,23 Mrd. | |
|
GE Aerospace US3696043013 |
165,61 22:10 |
164,48 162,13 |
+155,81 % 100,87 |
172,00 37,84 |
385,03 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3200 22:00 |
79,9200 79,3400 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
177,21 22:10 |
169,20 166,07 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,7400 22:00 |
24,5000 24,2600 |
+3,13 % 0,75 |
30,7600 15,4600 |
79,36 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,53 22:10 |
138,08 137,05 |
-65,90 % -273,51 |
505,80 82,20 |
152,35 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,80 22:10 |
287,45 287,17 |
+46,07 % 91,72 |
300,23 188,97 |
202,37 Mrd. | |
|
General Mills Inc US3703341046 |
69,04 22:10 |
68,34 68,85 |
+19,30 % 11,17 |
90,61 56,79 |
203,93 Mrd. | |
|
General Motors Company US37045V1008 |
42,73 22:10 |
41,09 40,65 |
-22,38 % -12,32 |
65,74 26,65 |
507,62 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,49 22:10 |
137,68 137,23 |
+11,43 % 14,21 |
187,28 118,38 |
100,23 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 22:00 |
74,0500 74,0000 |
+9,90 % 6,81 |
89,4700 57,7200 |
387,47 Mrd. | |
|
Global Payments Inc US37940X1028 |
104,06 22:10 |
100,42 99,46 |
-40,96 % -72,18 |
173,84 92,21 |
200,29 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
-3,00 % -2,82 |
128,40 49,17 |
56,83 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,84 22:10 |
153,63 152,76 |
+119,08 % 85,25 |
152,76 65,31 |
93,95 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,77 22:10 |
477,87 473,01 |
+22,09 % 87,88 |
509,03 279,79 |
667,71 Mrd. |