S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
+74,42 % 190,98 |
483,11 224,07 |
121,84 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+149,26 % 96,96 |
168,86 37,84 |
376,00 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9400 11.07.24 |
79,1900 79,1400 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
176,70 11.07.24 |
181,00 179,73 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
-8,42 % -2,30 |
30,7600 15,4600 |
80,10 Mrd. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
-66,87 % -299,70 |
505,80 82,20 |
156,79 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+50,08 % 94,82 |
300,23 184,09 |
199,10 Mrd. | |
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
+6,58 % 3,90 |
90,61 56,79 |
203,08 Mrd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
-18,72 % -11,04 |
65,74 26,65 |
511,54 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+5,41 % 7,01 |
187,28 118,38 |
98,43 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+2,79 % 1,90 |
89,4700 57,7200 |
386,47 Mrd. | |
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
-48,92 % -92,76 |
195,16 92,21 |
205,66 Mrd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
-9,81 % -9,27 |
128,40 49,17 |
55,99 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+65,01 % 55,99 |
144,38 65,31 |
92,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+25,95 % 98,73 |
479,23 279,79 |
659,91 Mrd. |