S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
191,25 18:48 |
193,85 192,63 |
+195,73 % 126,58 |
192,63 37,84 |
393,73 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
91,0500 18:48 |
91,8900 91,6200 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
265,70 18:47 |
270,00 269,50 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
28,3350 18:47 |
28,0900 28,0100 |
+12,00 % 3,04 |
30,7600 15,4600 |
77,90 Mrd. | |
Generac Holding Inc US3687361044 |
171,94 18:47 |
173,21 173,71 |
-61,96 % -280,00 |
505,80 82,20 |
145,97 Mrd. | |
General Dynamics Corporation US3695501086 |
302,14 18:47 |
303,59 301,86 |
+45,22 % 94,08 |
308,09 188,97 |
210,72 Mrd. | |
General Mills Inc US3703341046 |
71,40 18:48 |
70,99 70,83 |
+14,86 % 9,24 |
90,61 61,30 |
204,56 Mrd. | |
General Motors Company US37045V1008 |
48,61 18:47 |
48,22 48,63 |
-16,19 % -9,39 |
65,74 26,65 |
490,44 Mrd. | |
Genuine Parts Co US3724601055 |
141,59 18:47 |
139,46 139,44 |
+11,32 % 14,40 |
187,28 118,59 |
101,92 Mrd. | |
Gilead Sciences Inc US3755581036 |
86,1700 18:48 |
85,1800 85,0500 |
+27,41 % 18,54 |
89,4700 57,7200 |
389,92 Mrd. | |
Global Payments Inc US37940X1028 |
102,71 18:48 |
103,00 102,63 |
-36,04 % -57,87 |
161,31 92,21 |
191,94 Mrd. | |
Globe Life Inc US37959E1029 |
111,39 18:47 |
109,74 108,78 |
+14,29 % 13,93 |
128,40 49,17 |
59,35 Mrd. | |
GoDaddy Inc US3802371076 |
164,49 18:47 |
164,16 164,07 |
+135,69 % 94,70 |
167,41 65,31 |
98,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
524,66 18:48 |
538,80 522,75 |
+29,20 % 118,59 |
522,75 279,79 |
663,00 Mrd. | |
Halliburton Co US4062161017 |
29,64 18:48 |
29,63 30,58 |
+13,96 % 3,63 |
43,26 21,15 |
236,03 Mrd. |