S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+63,91 % 197,69 |
505,67 224,07 |
121,73 Mrd. | |
|
GE Aerospace US3696043013 |
176,46 18:48 |
169,41 169,70 |
+172,74 % 111,76 |
174,62 37,84 |
388,96 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6500 18:48 |
86,6100 87,4600 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
227,34 18:48 |
220,65 215,27 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
26,2950 18:48 |
26,4200 26,2500 |
-1,18 % -0,32 |
30,7600 15,4600 |
78,00 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,53 18:48 |
142,32 140,68 |
-67,74 % -297,16 |
505,80 82,20 |
148,72 Mrd. | |
|
General Dynamics Corporation US3695501086 |
303,81 18:48 |
301,08 300,67 |
+52,35 % 104,39 |
302,40 188,97 |
206,29 Mrd. | |
|
General Mills Inc US3703341046 |
73,77 18:48 |
73,05 73,01 |
+25,82 % 15,14 |
90,61 58,01 |
204,73 Mrd. | |
|
General Motors Company US37045V1008 |
46,39 18:47 |
46,31 46,12 |
-8,72 % -4,43 |
65,74 26,65 |
501,99 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,93 18:48 |
137,06 136,21 |
+14,86 % 17,72 |
187,28 118,59 |
101,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,5100 18:48 |
81,9500 83,1600 |
+15,97 % 11,36 |
89,4700 57,7200 |
388,45 Mrd. | |
|
Global Payments Inc US37940X1028 |
111,03 18:47 |
109,54 109,35 |
-32,62 % -53,74 |
165,47 92,21 |
192,69 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,10 18:48 |
102,99 102,28 |
+10,63 % 9,91 |
128,40 49,17 |
58,41 Mrd. | |
|
GoDaddy Inc US3802371076 |
152,61 18:47 |
152,49 152,61 |
+102,86 % 77,38 |
167,41 65,31 |
96,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,12 18:48 |
475,99 474,06 |
+17,07 % 69,86 |
510,25 279,79 |
668,09 Mrd. |