S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+85,41 % 206,86 |
483,11 224,07 |
121,83 Mrd. | |
|
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+138,37 % 92,28 |
168,86 37,84 |
373,76 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
-8,23 % -2,24 |
30,7600 15,4600 |
80,10 Mrd. | |
|
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-68,15 % -282,93 |
505,80 82,20 |
158,02 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
+54,12 % 101,88 |
300,23 184,09 |
198,00 Mrd. | |
|
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
+3,82 % 2,33 |
90,61 56,79 |
203,19 Mrd. | |
|
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-21,48 % -12,71 |
65,74 26,65 |
513,54 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
+9,37 % 11,85 |
187,28 118,38 |
97,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-0,36 % -0,25 |
89,4700 57,7200 |
386,21 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-48,44 % -90,84 |
195,16 92,21 |
206,22 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-13,62 % -12,97 |
128,40 49,17 |
55,78 Mrd. | |
|
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+60,66 % 52,75 |
142,04 65,31 |
91,33 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+19,18 % 72,79 |
470,41 279,79 |
657,96 Mrd. |