S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,80 17.07.24 |
463,32 466,10 |
+81,48 % 206,44 |
483,11 224,07 |
121,80 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
+151,91 % 94,47 |
168,86 37,84 |
377,93 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 17.07.24 |
82,5900 82,6400 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
-0,88 % -0,23 |
30,7600 15,4600 |
79,63 Mrd. | |
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
-63,26 % -272,22 |
505,80 82,20 |
155,72 Mrd. | |
General Dynamics Corporation US3695501086 |
291,99 17.07.24 |
292,24 291,59 |
+54,26 % 102,71 |
300,23 184,09 |
199,47 Mrd. | |
General Mills Inc US3703341046 |
65,34 17.07.24 |
63,53 62,90 |
+8,81 % 5,29 |
90,61 56,79 |
203,11 Mrd. | |
General Motors Company US37045V1008 |
49,90 17.07.24 |
49,40 49,77 |
-10,03 % -5,56 |
65,74 26,65 |
509,97 Mrd. | |
Genuine Parts Co US3724601055 |
144,06 17.07.24 |
141,49 141,72 |
+12,89 % 16,45 |
187,28 118,38 |
98,80 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+6,80 % 4,67 |
89,4700 57,7200 |
386,22 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
-46,84 % -91,21 |
193,41 92,21 |
204,68 Mrd. | |
Globe Life Inc US37959E1029 |
88,93 17.07.24 |
88,61 88,51 |
-5,44 % -5,12 |
128,40 49,17 |
56,17 Mrd. | |
GoDaddy Inc US3802371076 |
144,27 17.07.24 |
146,69 147,64 |
+69,71 % 59,26 |
147,64 65,31 |
92,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+37,66 % 137,38 |
503,02 279,79 |
659,94 Mrd. |