S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
452,83 16:08 |
450,50 447,62 |
+76,45 % 196,19 |
483,11 224,07 |
121,84 Mrd. | |
|
GE Aerospace US3696043013 |
160,88 16:08 |
161,88 161,92 |
+147,66 % 95,92 |
168,86 37,84 |
376,00 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,1200 16:09 |
80,2900 79,9400 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
178,26 16:08 |
177,95 176,70 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
25,2200 16:08 |
25,0000 25,0000 |
-7,62 % -2,08 |
30,7600 15,4600 |
80,10 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,54 16:09 |
150,00 148,45 |
-65,74 % -294,61 |
505,80 82,20 |
156,79 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,74 16:09 |
285,72 284,15 |
+50,39 % 95,41 |
300,23 184,09 |
199,10 Mrd. | |
|
General Mills Inc US3703341046 |
63,32 16:08 |
63,52 63,17 |
+6,83 % 4,05 |
90,61 56,79 |
203,08 Mrd. | |
|
General Motors Company US37045V1008 |
48,62 16:09 |
48,02 47,93 |
-17,55 % -10,35 |
65,74 26,65 |
511,54 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,69 16:08 |
137,80 136,51 |
+5,55 % 7,19 |
187,28 118,38 |
98,43 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,3400 16:07 |
70,2500 69,9700 |
+3,33 % 2,27 |
89,4700 57,7200 |
386,47 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,52 16:08 |
97,63 96,84 |
-48,57 % -92,08 |
195,16 92,21 |
205,66 Mrd. | |
|
Globe Life Inc US37959E1029 |
85,52 16:07 |
85,82 85,23 |
-9,50 % -8,98 |
128,40 49,17 |
55,99 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,83 16:09 |
142,70 142,12 |
+66,99 % 57,70 |
144,38 65,31 |
92,20 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,87 16:08 |
480,93 479,23 |
+26,38 % 100,37 |
479,23 279,79 |
659,91 Mrd. |