S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+65,43 % 189,45 |
501,19 224,07 |
122,37 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+157,80 % 101,37 |
172,00 37,84 |
385,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+3,56 % 0,85 |
30,7600 15,4600 |
79,45 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-66,13 % -276,33 |
505,80 82,20 |
152,51 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+47,43 % 93,56 |
300,23 188,97 |
202,61 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
+18,32 % 10,69 |
90,61 56,79 |
204,10 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-20,80 % -11,22 |
65,74 26,65 |
508,37 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+11,71 % 14,52 |
187,28 118,38 |
100,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
+10,41 % 7,13 |
89,4700 57,7200 |
388,06 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-40,14 % -69,78 |
173,84 92,21 |
200,67 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-3,15 % -2,97 |
128,40 49,17 |
56,90 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+112,84 % 83,15 |
156,84 65,31 |
94,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+21,48 % 85,89 |
509,03 279,79 |
668,65 Mrd. |