S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
190,57 22:10 |
193,85 192,63 |
+194,68 % 125,90 |
192,63 37,84 |
393,73 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
90,7100 22:00 |
91,8900 91,6200 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
266,36 22:10 |
270,00 269,50 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
28,1100 22:00 |
28,0900 28,0100 |
+11,11 % 2,81 |
30,7600 15,4600 |
77,90 Mrd. | |
|
Generac Holding Inc US3687361044 |
170,22 22:10 |
173,21 173,71 |
-62,34 % -281,72 |
505,80 82,20 |
145,97 Mrd. | |
|
General Dynamics Corporation US3695501086 |
300,21 22:10 |
303,59 301,86 |
+44,29 % 92,15 |
308,09 188,97 |
210,72 Mrd. | |
|
General Mills Inc US3703341046 |
71,23 22:10 |
70,99 70,83 |
+14,59 % 9,07 |
90,61 61,30 |
204,56 Mrd. | |
|
General Motors Company US37045V1008 |
47,85 22:10 |
48,22 48,63 |
-17,50 % -10,15 |
65,74 26,65 |
490,44 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,41 22:10 |
139,46 139,44 |
+10,39 % 13,22 |
187,28 118,59 |
101,92 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
85,8200 22:15 |
85,1800 85,0500 |
+26,90 % 18,19 |
89,4700 57,7200 |
389,92 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,85 22:10 |
103,00 102,63 |
-35,95 % -57,73 |
161,31 92,21 |
191,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
110,80 22:10 |
109,74 108,78 |
+13,69 % 13,34 |
128,40 49,17 |
59,35 Mrd. | |
|
GoDaddy Inc US3802371076 |
162,92 22:10 |
164,16 164,07 |
+133,44 % 93,13 |
167,41 65,31 |
98,37 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
522,38 22:10 |
538,80 522,75 |
+28,64 % 116,31 |
522,75 279,79 |
663,00 Mrd. | |
|
Halliburton Co US4062161017 |
29,23 22:10 |
29,63 30,58 |
+12,38 % 3,22 |
43,26 21,15 |
236,03 Mrd. |