S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
476,05 15:46 |
478,12 479,00 |
+64,41 % 186,50 |
501,19 224,07 |
122,37 Mrd. | |
|
GE Aerospace US3696043013 |
164,80 15:51 |
165,45 165,61 |
+156,54 % 100,56 |
172,00 37,84 |
385,67 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,7500 15:51 |
82,3200 82,3200 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
174,37 15:52 |
176,52 177,21 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,7300 15:52 |
24,7600 24,7400 |
+3,52 % 0,84 |
30,7600 15,4600 |
79,45 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,86 15:51 |
142,13 141,53 |
-66,05 % -276,00 |
505,80 82,20 |
152,51 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,82 15:52 |
293,29 290,80 |
+47,95 % 94,58 |
300,23 188,97 |
202,61 Mrd. | |
|
General Mills Inc US3703341046 |
68,78 15:52 |
68,83 69,04 |
+17,87 % 10,43 |
90,61 56,79 |
204,10 Mrd. | |
|
General Motors Company US37045V1008 |
42,76 15:52 |
42,60 42,73 |
-20,74 % -11,19 |
65,74 26,65 |
508,37 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,63 15:52 |
138,36 138,49 |
+10,21 % 12,66 |
187,28 118,38 |
100,33 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,5150 15:52 |
74,9400 75,5900 |
+8,84 % 6,06 |
89,4700 57,7200 |
388,06 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,64 15:52 |
103,99 104,06 |
-40,96 % -71,20 |
173,84 92,21 |
200,67 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,29 15:51 |
91,53 91,31 |
-3,17 % -2,99 |
128,40 49,17 |
56,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
155,98 15:51 |
156,84 156,84 |
+111,67 % 82,29 |
156,84 65,31 |
94,11 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,25 15:52 |
485,02 485,77 |
+20,85 % 83,37 |
509,03 279,79 |
668,65 Mrd. |