S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+65,05 % 201,22 |
505,67 224,07 |
121,73 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+175,55 % 113,58 |
174,62 37,84 |
388,96 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
-0,45 % -0,12 |
30,7600 15,4600 |
78,00 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-67,97 % -298,16 |
505,80 82,20 |
148,72 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+52,84 % 105,38 |
302,40 188,97 |
206,29 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+25,72 % 15,08 |
90,61 58,01 |
204,73 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-8,89 % -4,52 |
65,74 26,65 |
501,99 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+15,22 % 18,14 |
187,28 118,59 |
101,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+16,39 % 11,66 |
89,4700 57,7200 |
388,45 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-32,97 % -54,33 |
165,47 92,21 |
192,69 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+11,39 % 10,61 |
128,40 49,17 |
58,41 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+102,42 % 77,05 |
167,41 65,31 |
96,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+17,04 % 69,73 |
510,25 279,79 |
668,09 Mrd. |