S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,11 19:04 |
459,24 459,80 |
+81,21 % 205,75 |
483,11 224,07 |
121,80 Mrd. | |
GE Aerospace US3696043013 |
157,74 19:04 |
157,37 156,66 |
+153,64 % 95,55 |
168,86 37,84 |
377,93 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4900 19:04 |
81,9500 82,4700 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
161,09 19:04 |
168,00 165,83 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,7250 19:03 |
25,7150 25,7800 |
-1,10 % -0,29 |
30,7600 15,4600 |
79,63 Mrd. | |
Generac Holding Inc US3687361044 |
157,85 19:04 |
158,26 158,12 |
-63,32 % -272,49 |
505,80 82,20 |
155,72 Mrd. | |
General Dynamics Corporation US3695501086 |
293,81 19:03 |
291,40 291,99 |
+55,23 % 104,53 |
300,23 184,09 |
199,47 Mrd. | |
General Mills Inc US3703341046 |
66,45 19:04 |
64,69 65,34 |
+10,66 % 6,40 |
90,61 56,79 |
203,11 Mrd. | |
General Motors Company US37045V1008 |
50,19 19:04 |
50,00 49,90 |
-9,50 % -5,27 |
65,74 26,65 |
509,97 Mrd. | |
Genuine Parts Co US3724601055 |
142,86 19:03 |
143,00 144,06 |
+11,95 % 15,25 |
187,28 118,38 |
98,80 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,5300 19:04 |
72,6000 73,3000 |
+8,60 % 5,90 |
89,4700 57,7200 |
386,22 Mrd. | |
Global Payments Inc US37940X1028 |
103,05 19:04 |
103,03 103,52 |
-47,08 % -91,68 |
193,41 92,21 |
204,68 Mrd. | |
Globe Life Inc US37959E1029 |
89,96 19:04 |
88,86 88,93 |
-4,35 % -4,09 |
128,40 49,17 |
56,17 Mrd. | |
GoDaddy Inc US3802371076 |
143,76 19:04 |
144,55 144,27 |
+69,11 % 58,75 |
147,64 65,31 |
92,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,02 19:04 |
499,52 502,18 |
+34,60 % 126,22 |
503,02 279,79 |
659,94 Mrd. |