S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+0,76 % 0,17 |
22,61 22,37 |
8,21 Mio. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+0,76 % 0,69 |
92,03 90,42 |
1,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+0,77 % 3,01 |
395,83 390,93 |
876,34 Tsd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4700 27,2600 |
804,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+0,78 % 0,91 |
118,43 116,90 |
810,51 Tsd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
+0,78 % 0,61 |
79,49 78,11 |
5,81 Mio. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+0,78 % 0,97 |
125,87 124,46 |
3,78 Mio. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+0,78 % 0,98 |
127,90 126,12 |
2,61 Mio. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,78 % 0,45 |
58,27 57,10 |
7,43 Mio. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+0,79 % 1,30 |
166,49 164,69 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+0,79 % 2,03 |
261,5800 256,0000 |
2,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+0,80 % 2,42 |
310,47 303,67 |
2,02 Mio. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+0,80 % 1,14 |
143,69 141,50 |
1,96 Mio. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+0,80 % 0,37 |
46,75 45,81 |
1,67 Mio. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+0,84 % 1,14 |
137,85 136,13 |
874,33 Tsd. |