S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-0,99 % -0,21 |
21,42 20,88 |
2,49 Mio. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-0,99 % -0,48 |
48,6400 47,9800 |
18,46 Mio. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-0,99 % -2,31 |
235,55 231,49 |
1,06 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-0,97 % -0,16 |
16,94 16,15 |
4,16 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-0,97 % -0,54 |
56,3000 54,9500 |
1,74 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
-0,97 % -0,14 |
14,6500 14,2500 |
21,24 Mio. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
-0,96 % -0,96 |
101,36 99,02 |
517,55 Tsd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,95 % -1,71 |
181,0500 177,3600 |
796,27 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
-0,95 % -0,61 |
64,40 62,75 |
6,17 Mio. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-0,94 % -0,69 |
73,93 72,35 |
14,44 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
-0,93 % -0,35 |
37,9500 37,0800 |
2,40 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-0,92 % -0,22 |
24,37 23,57 |
2,75 Mio. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
-0,92 % -0,69 |
75,68 74,31 |
1,99 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
-0,91 % -1,16 |
128,2300 125,7900 |
571,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,90 % -0,47 |
52,46 51,52 |
2,90 Mio. |