S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-1,21 % -2,38 |
198,4400 191,9200 |
298,83 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
-1,20 % -0,36 |
30,07 28,84 |
7,08 Mio. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
-1,20 % -0,85 |
71,40 69,86 |
1,68 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
-1,20 % -2,87 |
241,21 236,90 |
1,03 Mio. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-1,18 % -1,69 |
143,7491 141,7900 |
1,94 Mio. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
-1,17 % -3,40 |
290,51 285,41 |
312,57 Tsd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-1,17 % -1,48 |
127,29 125,13 |
1,64 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
-1,17 % -2,40 |
206,13 202,84 |
446,21 Tsd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
81,77 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
-1,14 % -1,14 |
100,79 98,96 |
1,36 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
-1,11 % -5,45 |
495,99 485,82 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-1,10 % -2,29 |
209,00 204,08 |
299,48 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
-1,10 % -0,41 |
37,22 36,74 |
3,13 Mio. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-1,10 % -8,82 |
807,0700 790,0000 |
353,11 Tsd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-1,09 % -0,42 |
38,8500 37,3800 |
23,45 Mio. |