S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,60 17:03 |
45,72 45,58 |
+0,73 % 0,33 |
47,91 44,19 |
2,33 Mrd. | |
|
Etsy Inc US29786A1060 |
60,4000 17:03 |
60,8500 60,7900 |
+0,75 % 0,45 |
65,4700 55,3700 |
3,91 Mrd. | |
|
Ecolab Inc US2788651006 |
246,51 17:03 |
246,75 246,72 |
+0,76 % 1,87 |
246,72 235,50 |
4,64 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,59 17:01 |
208,44 207,09 |
+0,76 % 1,59 |
216,50 199,35 |
2,31 Mrd. | |
|
News Corporation US65249B1098 |
27,7250 17:02 |
28,0300 28,1000 |
+0,78 % 0,22 |
28,4400 27,2500 |
1,52 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 17:03 |
10,12 10,07 |
+0,80 % 0,08 |
10,33 9,50 |
2,04 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,21 17:03 |
31,09 31,18 |
+0,81 % 0,25 |
32,23 30,04 |
1,35 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,18 17:04 |
208,50 208,19 |
+0,86 % 1,77 |
209,27 200,95 |
2,73 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,2900 17:03 |
131,6400 132,6700 |
+0,88 % 1,13 |
139,7000 122,5000 |
4,88 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,75 17:03 |
219,58 219,04 |
+0,93 % 2,00 |
220,66 210,25 |
8,46 Mrd. | |
|
NetApp Inc US64110D1046 |
127,5810 17:02 |
128,6400 129,2000 |
+0,95 % 1,20 |
134,6200 126,0900 |
4,80 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,59 17:02 |
141,99 140,96 |
+0,97 % 1,36 |
148,60 136,64 |
2,79 Mrd. | |
|
MGM Resorts International US5529531015 |
42,87 17:04 |
43,32 43,78 |
+0,99 % 0,42 |
46,78 41,96 |
2,94 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,60 17:03 |
59,77 59,67 |
+1,00 % 0,59 |
60,97 56,54 |
23,07 Mrd. | |
|
ServiceNow Inc US81762P1021 |
747,24 17:03 |
755,00 765,52 |
+1,03 % 7,65 |
806,47 736,07 |
20,00 Mrd. |