S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,82 17:03 |
113,06 113,42 |
+0,69 % 0,77 |
115,02 110,10 |
11,57 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 17:03 |
45,72 45,58 |
+0,73 % 0,33 |
47,91 44,19 |
2,33 Mrd. | |
News Corporation US65249B1098 |
27,7150 17:05 |
28,0300 28,1000 |
+0,75 % 0,21 |
28,4400 27,2500 |
1,52 Mrd. | |
Ecolab Inc US2788651006 |
246,51 17:03 |
246,75 246,72 |
+0,76 % 1,87 |
246,72 235,50 |
4,64 Mrd. | |
NetApp Inc US64110D1046 |
127,3600 17:04 |
128,6400 129,2000 |
+0,78 % 0,98 |
134,6200 126,0900 |
4,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 17:04 |
10,12 10,07 |
+0,80 % 0,08 |
10,33 9,50 |
2,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,21 17:03 |
31,09 31,18 |
+0,81 % 0,25 |
32,23 30,04 |
1,35 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,18 17:04 |
208,50 208,19 |
+0,86 % 1,77 |
209,27 200,95 |
2,73 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,71 17:04 |
219,58 219,04 |
+0,91 % 1,96 |
220,66 210,25 |
8,46 Mrd. | |
Expedia Group Inc US30212P3038 |
129,3400 17:04 |
131,6400 132,6700 |
+0,92 % 1,18 |
139,7000 122,5000 |
4,88 Mrd. | |
Wells Fargo and Company US9497461015 |
59,58 17:04 |
59,77 59,67 |
+0,97 % 0,57 |
60,97 56,54 |
23,07 Mrd. | |
MGM Resorts International US5529531015 |
42,87 17:04 |
43,32 43,78 |
+0,99 % 0,42 |
46,78 41,96 |
2,94 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,10 17:04 |
395,05 396,55 |
+1,02 % 3,94 |
396,55 384,23 |
5,21 Mrd. | |
Oracle Corp US68389X1054 |
141,33 17:05 |
141,70 143,11 |
+1,03 % 1,44 |
145,03 138,03 |
24,07 Mrd. | |
Loews Corporation US5404241086 |
78,13 17:04 |
78,50 78,35 |
+1,03 % 0,80 |
79,79 73,76 |
945,77 Mio. |