S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,8200 17:31 |
50,2600 50,3100 |
+0,67 % 0,33 |
51,0100 49,1600 |
6,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
744,77 17:31 |
755,00 765,52 |
+0,70 % 5,18 |
806,47 736,07 |
20,00 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,0800 17:31 |
131,6400 132,6700 |
+0,72 % 0,92 |
139,7000 122,5000 |
4,88 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,26 17:31 |
395,05 396,55 |
+0,80 % 3,10 |
396,55 384,23 |
5,21 Mrd. | |
|
Rollins Inc US7757111049 |
50,33 17:31 |
50,12 49,95 |
+0,82 % 0,41 |
50,65 48,32 |
1,55 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,57 17:31 |
219,58 219,04 |
+0,84 % 1,82 |
220,66 210,25 |
8,46 Mrd. | |
|
News Corporation US65249B1098 |
27,7450 17:31 |
28,0300 28,1000 |
+0,85 % 0,24 |
28,4400 27,2500 |
1,52 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,33 17:30 |
208,50 208,19 |
+0,93 % 1,92 |
209,27 200,95 |
2,73 Mrd. | |
|
Loews Corporation US5404241086 |
78,05 17:30 |
78,50 78,35 |
+0,93 % 0,72 |
79,79 73,76 |
945,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,36 17:32 |
173,20 173,15 |
+0,94 % 1,62 |
175,27 163,84 |
20,09 Mrd. | |
|
Ecolab Inc US2788651006 |
246,94 17:32 |
246,75 246,72 |
+0,94 % 2,30 |
246,72 235,50 |
4,64 Mrd. | |
|
Etsy Inc US29786A1060 |
60,5150 17:31 |
60,8500 60,7900 |
+0,94 % 0,57 |
65,4700 55,3700 |
3,91 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,97 17:30 |
208,44 207,09 |
+0,95 % 1,97 |
216,50 199,35 |
2,31 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,63 17:31 |
59,77 59,67 |
+1,05 % 0,62 |
60,97 56,54 |
23,07 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
138,42 17:31 |
138,47 139,17 |
+1,10 % 1,51 |
149,46 134,93 |
3,33 Mrd. |