S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
73,76 22:10 |
74,30 74,40 |
-1,55 % -1,16 |
77,33 73,79 |
1,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
-1,53 % -1,53 |
102,4500 97,2600 |
3,11 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 22:10 |
41,88 41,85 |
-1,51 % -0,65 |
44,19 41,85 |
2,58 Mrd. | |
Visa Inc US92826C8394 |
270,36 22:10 |
269,00 268,99 |
-1,51 % -4,14 |
278,67 262,47 |
52,50 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 22:10 |
78,77 79,17 |
-1,50 % -1,20 |
81,03 78,15 |
1,65 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 22:10 |
99,39 99,62 |
-1,49 % -1,49 |
104,42 99,40 |
2,90 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
-1,47 % -1,00 |
68,4200 65,2400 |
8,53 Mrd. | |
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
-1,47 % -0,41 |
27,8900 26,8500 |
1,34 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-1,38 % -0,40 |
29,6900 27,8200 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 22:00 |
86,2400 87,5100 |
-1,31 % -1,15 |
89,5000 83,6000 |
2,56 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
-1,29 % -2,55 |
199,49 192,27 |
8,02 Mrd. | |
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
-1,27 % -1,67 |
132,18 127,76 |
2,41 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 22:10 |
161,51 161,15 |
-1,26 % -2,07 |
164,19 159,53 |
2,04 Mrd. | |
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
-1,26 % -2,05 |
165,00 155,69 |
19,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
-1,23 % -1,09 |
88,9500 86,8900 |
4,25 Mrd. |