S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,02 17:00 |
53,03 52,89 |
-1,78 % -0,96 |
53,98 52,40 |
441,31 Mio. | |
General Mills Inc US3703341046 |
64,18 17:00 |
64,26 63,99 |
-1,78 % -1,16 |
65,52 63,99 |
964,97 Mio. | |
Viatris Inc US92556V1061 |
11,6300 17:01 |
11,6400 11,5000 |
-1,77 % -0,21 |
11,8400 11,5000 |
399,82 Mio. | |
ANSYS Inc US03662Q1058 |
314,5800 17:00 |
319,4400 320,0800 |
-1,76 % -5,65 |
320,2300 314,5400 |
653,46 Mio. | |
TJX Companies Inc US8725401090 |
111,96 17:00 |
113,06 113,42 |
-1,76 % -2,01 |
113,97 111,75 |
2,94 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:01 |
73,7800 73,8900 |
-1,74 % -1,30 |
75,9700 73,8900 |
1,73 Mrd. | |
McCormick and Co US5797802064 |
73,16 17:00 |
73,86 73,94 |
-1,73 % -1,29 |
74,45 73,43 |
656,67 Mio. | |
International Business Machines Corp US4592001014 |
184,21 17:01 |
184,14 184,10 |
-1,73 % -3,24 |
187,45 183,25 |
3,00 Mrd. | |
Paramount Global US92556H2067 |
11,6650 17:01 |
11,6800 11,7400 |
-1,73 % -0,21 |
11,8700 11,5200 |
464,20 Mio. | |
American Tower Corporation US03027X1000 |
209,44 17:01 |
210,25 209,52 |
-1,73 % -3,68 |
213,12 209,37 |
1,58 Mrd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
-1,67 % -1,33 |
79,79 78,06 |
178,40 Mio. | |
Hasbro Inc US4180561072 |
59,6600 17:00 |
58,6800 58,2800 |
-1,66 % -1,01 |
60,6700 58,2800 |
532,61 Mio. | |
Martin Marietta Materials Inc US5732841060 |
555,00 17:01 |
561,62 565,07 |
-1,66 % -9,35 |
567,74 559,08 |
1,46 Mrd. | |
State Street Corporation US8574771031 |
83,93 17:01 |
83,73 83,81 |
-1,65 % -1,41 |
85,34 83,81 |
1,06 Mrd. | |
Copart Inc US2172041061 |
52,1250 17:00 |
52,2500 52,3200 |
-1,63 % -0,87 |
52,9900 51,6500 |
1,38 Mrd. |