S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,8150 17:29 |
50,2600 50,3100 |
-1,78 % -0,91 |
51,0100 50,3100 |
1,44 Mrd. | |
State Street Corporation US8574771031 |
83,82 17:29 |
83,73 83,81 |
-1,78 % -1,52 |
85,34 83,81 |
1,06 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,00 17:29 |
95,26 95,60 |
-1,78 % -1,72 |
96,72 94,73 |
597,13 Mio. | |
Jabil Inc US4663131039 |
112,89 17:29 |
111,68 112,17 |
-1,77 % -2,03 |
114,92 110,54 |
757,97 Mio. | |
Gen Digital Inc US6687711084 |
25,3250 17:29 |
25,3400 25,2900 |
-1,76 % -0,46 |
25,7800 25,2900 |
329,04 Mio. | |
Corteva Inc US22052L1044 |
54,56 17:29 |
54,69 54,39 |
-1,76 % -0,98 |
55,54 54,39 |
599,37 Mio. | |
Hershey Company US4278661081 |
190,59 17:29 |
190,28 189,94 |
-1,76 % -3,41 |
194,00 189,94 |
1,80 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0300 17:29 |
81,0000 80,8200 |
-1,75 % -1,44 |
82,4700 80,4400 |
990,71 Mio. | |
CarMax Group US1431301027 |
81,46 17:28 |
80,00 80,35 |
-1,74 % -1,44 |
82,90 80,01 |
575,84 Mio. | |
Copart Inc US2172041061 |
52,0700 17:29 |
52,2500 52,3200 |
-1,74 % -0,92 |
52,9900 51,6500 |
1,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,95 17:29 |
143,67 145,50 |
-1,69 % -2,52 |
149,47 145,11 |
2,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 17:29 |
53,03 52,89 |
-1,69 % -0,91 |
53,98 52,40 |
441,31 Mio. | |
Trimble Inc US8962391004 |
57,2100 17:29 |
57,1100 57,1100 |
-1,62 % -0,94 |
58,1500 55,9800 |
255,37 Mio. | |
LKQ Corporation US5018892084 |
45,2900 17:29 |
45,2300 45,4000 |
-1,61 % -0,74 |
46,0300 45,0900 |
372,55 Mio. | |
Henry Schein Inc US8064071025 |
70,1000 17:29 |
70,2900 69,9900 |
-1,57 % -1,12 |
71,2200 69,9900 |
618,55 Mio. |