S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
146,95 16:54 |
143,67 145,50 |
-1,69 % -2,52 |
149,47 145,11 |
2,41 Mrd. | |
Procter and Gamble Co US7427181091 |
166,59 16:53 |
166,32 166,62 |
-1,68 % -2,85 |
169,44 166,62 |
5,34 Mrd. | |
PTC Inc US69370C1009 |
176,7500 16:53 |
176,7100 177,7700 |
-1,68 % -3,02 |
179,7700 175,9200 |
689,83 Mio. | |
Emerson Electric Co US2910111044 |
116,28 16:54 |
117,09 117,62 |
-1,67 % -1,97 |
118,25 115,68 |
1,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,16 16:54 |
76,60 78,59 |
-1,61 % -1,25 |
78,59 75,55 |
2,78 Mrd. | |
Copart Inc US2172041061 |
52,1400 16:54 |
52,2500 52,3200 |
-1,60 % -0,85 |
52,9900 51,6500 |
1,38 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,39 16:53 |
561,62 565,07 |
-1,59 % -8,96 |
567,74 559,08 |
1,46 Mrd. | |
State Street Corporation US8574771031 |
83,99 16:54 |
83,73 83,81 |
-1,58 % -1,35 |
85,34 83,81 |
1,06 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,13 16:54 |
53,03 52,89 |
-1,57 % -0,85 |
53,98 52,40 |
441,31 Mio. | |
International Business Machines Corp US4592001014 |
184,50 16:54 |
184,14 184,10 |
-1,57 % -2,95 |
187,45 183,25 |
3,00 Mrd. | |
Henry Schein Inc US8064071025 |
70,1000 16:53 |
70,2900 69,9900 |
-1,57 % -1,12 |
71,2200 69,9900 |
618,55 Mio. | |
Loews Corporation US5404241086 |
78,39 16:54 |
78,50 78,35 |
-1,54 % -1,23 |
79,79 78,06 |
178,40 Mio. | |
Viatris Inc US92556V1061 |
11,6600 16:53 |
11,6400 11,5000 |
-1,52 % -0,18 |
11,8400 11,5000 |
399,82 Mio. | |
American Tower Corporation US03027X1000 |
209,90 16:53 |
210,25 209,52 |
-1,51 % -3,22 |
213,12 209,37 |
1,58 Mrd. | |
Hasbro Inc US4180561072 |
59,7600 16:54 |
58,6800 58,2800 |
-1,50 % -0,91 |
60,6700 58,2800 |
532,61 Mio. |