S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
52,36 01.07.24 |
52,36 52,82 |
-0,87 % -0,46 |
52,62 51,81 |
4,42 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,72 01.07.24 |
76,80 76,38 |
-0,86 % -0,66 |
77,18 75,47 |
609,56 Tsd. | |
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
-0,86 % -0,62 |
72,40 70,91 |
1,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
-0,86 % -7,03 |
832,0000 773,8100 |
7,12 Mio. | |
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
-0,85 % -0,24 |
28,7150 28,1500 |
430,18 Tsd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
-0,84 % -2,26 |
273,6500 266,6800 |
1,01 Mio. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-0,84 % -0,84 |
101,68 99,31 |
4,48 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
-0,83 % -1,32 |
160,0100 158,1000 |
836,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
-0,80 % -3,55 |
442,47 435,55 |
3,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
-0,80 % -0,83 |
103,3600 101,7900 |
1,30 Mio. | |
Dow Inc US2605571031 |
52,63 01.07.24 |
53,00 53,05 |
-0,79 % -0,42 |
53,50 52,35 |
3,72 Mio. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-0,79 % -1,77 |
226,98 222,35 |
1,72 Mio. | |
EQT Corporation US26884L1098 |
36,69 01.07.24 |
36,90 36,98 |
-0,78 % -0,29 |
37,09 36,24 |
4,63 Mio. | |
Ball Corp US0584981064 |
59,55 01.07.24 |
60,30 60,02 |
-0,78 % -0,47 |
60,56 59,27 |
1,51 Mio. | |
General Dynamics Corporation US3695501086 |
287,87 01.07.24 |
291,35 290,14 |
-0,78 % -2,27 |
293,01 286,58 |
1,43 Mio. |