S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,14 17:28 |
75,89 75,11 |
+4,96 % 3,60 |
76,85 60,69 |
34,59 Mrd. | |
|
Carnival Corp PA1436583006 |
18,74 17:29 |
18,87 19,07 |
+4,99 % 0,89 |
19,19 11,03 |
118,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,28 17:29 |
238,04 238,79 |
+5,31 % 12,12 |
259,10 177,16 |
61,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,86 17:30 |
329,38 330,33 |
+5,61 % 17,57 |
386,91 281,76 |
202,31 Mrd. | |
|
Visa Inc US92826C8394 |
254,31 17:30 |
256,07 264,79 |
+5,64 % 13,57 |
290,37 228,81 |
415,23 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,28 17:29 |
90,21 98,38 |
+5,79 % 5,05 |
100,78 75,47 |
45,60 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,27 17:28 |
96,38 96,08 |
+6,01 % 5,46 |
105,86 89,24 |
45,08 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,34 17:29 |
208,50 208,19 |
+6,04 % 11,86 |
209,27 162,59 |
33,67 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,40 17:27 |
109,79 109,69 |
+6,05 % 6,24 |
110,80 85,71 |
15,10 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,20 17:29 |
80,00 80,18 |
+6,24 % 4,71 |
82,21 61,21 |
50,58 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,14 17:29 |
434,00 441,72 |
+6,26 % 25,35 |
488,64 364,08 |
268,03 Mrd. | |
|
Entergy Corp US29364G1031 |
111,25 17:29 |
111,22 110,35 |
+6,50 % 6,79 |
114,22 88,87 |
39,10 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,84 17:29 |
45,59 45,27 |
+6,51 % 2,74 |
54,86 33,24 |
134,01 Mrd. | |
|
BXP Inc US1011211018 |
68,80 17:28 |
68,95 69,18 |
+6,73 % 4,34 |
72,98 51,21 |
22,76 Mrd. | |
|
Waters Corp US9418481035 |
306,35 17:28 |
300,32 300,83 |
+6,75 % 19,38 |
361,79 236,70 |
35,79 Mrd. |